Lords Grp Trading Plc (LORD)
GBX 23.3
(1.6%)
GBX 23.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 40.5 | 40.5 | 40.4 | 40.5 | 600.00 |
| 26 Aug, 2025 | 41.0 | 41.8 | 40.05 | 40.5 | 128.18 Thousand |
| 22 Aug, 2025 | 41.0 | 41.1 | 40.98 | 41.0 | 3817.00 |
| 21 Aug, 2025 | 40.5 | 41.0 | 40.0 | 41.0 | 156.23 Thousand |
| 20 Aug, 2025 | 41.5 | 42.0 | 40.25 | 40.5 | 59.07 Thousand |
| 19 Aug, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 80.6 Thousand |
| 18 Aug, 2025 | 42.0 | 42.12 | 41.0 | 42.0 | 37.82 Thousand |
| 15 Aug, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 13.07 Thousand |
| 14 Aug, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 18.24 Thousand |
| 13 Aug, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 47.15 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND