Lords Grp Trading Plc (LORD)

GBX 23.3

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 107.5 107.8 106.16 107.0 46.5 Thousand
26 Jul, 2021 105.5 109.0 105.5 107.5 268.89 Thousand
23 Jul, 2021 104.5 105.92 103.33 104.0 67.66 Thousand
22 Jul, 2021 102.5 108.54 102.0 105.0 456.06 Thousand
21 Jul, 2021 100.0 103.0 99.99 101.5 354.23 Thousand
20 Jul, 2021 98.5 103.1 95.83 100.0 1.55 Million