Lords Grp Trading Plc (LORD)
GBX 23.3
(1.6%)
GBX 23.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 31.7 | 31.88 | 31.41 | 31.7 | 118.84 Thousand |
| 07 Oct, 2025 | 31.7 | 31.88 | 30.8 | 31.7 | 102.55 Thousand |
| 06 Oct, 2025 | 31.49 | 32.0 | 31.49 | 31.7 | 287.29 Thousand |
| 03 Oct, 2025 | 31.5 | 31.97 | 30.15 | 31.3 | 178.28 Thousand |
| 02 Oct, 2025 | 31.5 | 31.98 | 31.16 | 31.5 | 29.24 Thousand |
| 01 Oct, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 18.66 Thousand |
| 30 Sep, 2025 | 31.5 | 31.9 | 31.1 | 31.5 | 47.09 Thousand |
| 29 Sep, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 9261.00 |
| 26 Sep, 2025 | 31.5 | 32.0 | 31.11 | 31.5 | 50.62 Thousand |
| 25 Sep, 2025 | 31.5 | 32.0 | 31.5 | 31.5 | 6119.00 |
LPA
LRE
LSAA
LMP
LMS
LND