Lords Grp Trading Plc (LORD)
GBX 23.3
(1.6%)
GBX 23.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 31.5 | 32.0 | 31.06 | 31.5 | 27.45 Thousand |
| 04 Nov, 2025 | 32.0 | 33.0 | 31.12 | 31.5 | 10.38 Thousand |
| 03 Nov, 2025 | 32.0 | 32.98 | 31.35 | 32.0 | 20.72 Thousand |
| 31 Oct, 2025 | 32.0 | 32.98 | 31.33 | 32.0 | 40.06 Thousand |
| 30 Oct, 2025 | 31.5 | 32.0 | 31.0 | 32.0 | 44.87 Thousand |
| 29 Oct, 2025 | 32.0 | 32.98 | 31.0 | 31.5 | 23.98 Thousand |
| 28 Oct, 2025 | 31.5 | 32.0 | 31.13 | 32.0 | 29.86 Thousand |
| 27 Oct, 2025 | 31.5 | 32.0 | 31.1 | 31.5 | 111.89 Thousand |
| 24 Oct, 2025 | 31.5 | 32.6 | 31.05 | 31.5 | 26.06 Thousand |
| 23 Oct, 2025 | 32.5 | 33.0 | 31.0 | 31.0 | 74.71 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND