Lords Group Trading PLC (LORD.L)

GBp 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.95 34.0 33.5 33.5 3061.00
02 Jan, 2025 34.0 34.0 33.45 33.5 565.00
31 Dec, 2024 33.0 33.95 33.0 33.5 13.18 Thousand
30 Dec, 2024 33.01 34.0 33.0 33.5 7229.00
27 Dec, 2024 33.4 33.95 33.0 33.0 6715.00
24 Dec, 2024 33.0 34.0 33.0 33.5 15.02 Thousand
23 Dec, 2024 33.07 33.95 33.07 33.5 42.00
20 Dec, 2024 33.12 33.5 33.01 33.5 11.36 Thousand
19 Dec, 2024 33.97 33.97 33.07 33.5 25.4 Thousand
18 Dec, 2024 33.97 33.97 32.25 33.5 68.09 Thousand