Lords Grp Trading Plc (LORD)
GBX 23.3
(1.6%)
GBX 23.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 22.8 | 25.0 | 22.6 | 24.3 | 595.07 Thousand |
| 18 Nov, 2025 | 21.8 | 23.0 | 21.79 | 22.8 | 349.98 Thousand |
| 17 Nov, 2025 | 21.2 | 22.0 | 21.0 | 21.8 | 1.52 Million |
| 14 Nov, 2025 | 22.5 | 23.4 | 21.02 | 21.2 | 1.06 Million |
| 13 Nov, 2025 | 23.0 | 25.0 | 21.0 | 22.4 | 2.74 Million |
| 12 Nov, 2025 | 31.2 | 31.94 | 30.45 | 31.2 | 6368.00 |
| 11 Nov, 2025 | 31.7 | 32.0 | 30.41 | 31.2 | 42.12 Thousand |
| 10 Nov, 2025 | 31.5 | 32.9 | 30.37 | 31.7 | 57.49 Thousand |
| 07 Nov, 2025 | 31.5 | 31.5 | 31.0 | 31.5 | 19.69 Thousand |
| 06 Nov, 2025 | 31.5 | 31.96 | 31.5 | 31.5 | 45.00 |
LPA
LRE
LSAA
LMP
LMS
LND