Lords Group Trading PLC (LORD.L)

GBp 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 47.25 47.25 46.0 46.5 24.94 Thousand
15 Nov, 2023 46.14 47.6 46.0 46.0 47.36 Thousand
14 Nov, 2023 46.0 47.6 46.0 47.0 16.09 Thousand
13 Nov, 2023 46.5 47.7 46.5 47.0 20.09 Thousand
10 Nov, 2023 49.0 49.0 48.0 48.0 1845.00
09 Nov, 2023 48.5 48.5 48.0 48.0 12.00
08 Nov, 2023 47.06 49.0 47.06 48.0 2236.00
07 Nov, 2023 47.45 49.9 47.0 48.5 103.53 Thousand
06 Nov, 2023 48.99 48.99 48.5 48.5 510.00
03 Nov, 2023 47.45 48.5 47.45 48.5 1500.00