Lords Group Trading PLC (LORD.L)

GBp 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 47.45 49.0 47.45 48.5 12.31 Thousand
01 Nov, 2023 49.2 49.9 47.0 48.5 79.16 Thousand
31 Oct, 2023 48.0 48.0 48.0 48.0 41.29 Thousand
30 Oct, 2023 47.06 49.2 47.06 48.0 3434.00
27 Oct, 2023 48.67 48.68 48.0 48.0 20.24 Thousand
26 Oct, 2023 48.67 48.67 48.0 48.0 2030.00
25 Oct, 2023 48.0 48.0 48.0 48.0 5553.00
24 Oct, 2023 48.75 48.75 46.76 48.0 9076.00
23 Oct, 2023 47.6 49.16 47.6 48.5 29.24 Thousand
20 Oct, 2023 48.55 48.9 47.6 48.8 28.16 Thousand