Lords Group Trading PLC (LORD.L)

GBp 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 59.0 62.16 59.0 61.5 4100.00
27 Sep, 2023 59.8 63.0 59.8 61.0 7592.00
26 Sep, 2023 59.14 62.68 59.14 61.0 503.00
25 Sep, 2023 59.2 63.0 59.0 61.0 6732.00
22 Sep, 2023 59.0 61.0 59.0 61.0 26.00
21 Sep, 2023 59.8 61.0 59.2 61.0 2485.00
20 Sep, 2023 59.84 61.0 59.84 61.0 1002.00
19 Sep, 2023 59.2 61.0 59.2 61.0 7325.00
18 Sep, 2023 60.0 61.0 60.0 61.0 2038.00
15 Sep, 2023 60.4 63.0 59.0 61.0 10.04 Thousand