Lords Group Trading PLC (LORD.L)

GBp 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 51.88 52.44 51.06 51.5 40.81 Thousand
29 Nov, 2023 52.0 52.0 51.0 51.0 2.00
28 Nov, 2023 52.66 54.5 50.76 54.5 48.06 Thousand
27 Nov, 2023 52.66 53.65 52.66 53.5 786.00
24 Nov, 2023 52.66 53.5 52.66 53.5 5000.00
23 Nov, 2023 54.0 54.0 53.5 53.5 61.00
22 Nov, 2023 52.37 53.0 52.37 53.0 10 Thousand
21 Nov, 2023 51.9 54.9 51.0 53.0 177.61 Thousand
20 Nov, 2023 47.7 51.0 47.7 49.6 109.66 Thousand
17 Nov, 2023 51.0 51.0 46.5 47.0 76.38 Thousand