Lords Group Trading PLC (LORD.L)

GBp 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 50.9 51.34 49.0 50.5 8865.00
29 Dec, 2023 50.0 51.0 50.0 51.0 4362.00
28 Dec, 2023 50.0 52.0 50.0 51.0 1649.00
27 Dec, 2023 51.56 51.56 50.05 51.0 3469.00
22 Dec, 2023 52.0 52.0 49.0 51.0 3194.00
21 Dec, 2023 50.84 51.5 49.0 49.0 4941.00
20 Dec, 2023 50.05 51.17 49.0 49.0 23.89 Thousand
19 Dec, 2023 50.0 51.4 50.0 51.0 196.00
18 Dec, 2023 51.4 51.4 51.0 51.0 97.00
15 Dec, 2023 50.0 51.75 50.0 51.0 15.44 Thousand