Lords Group Trading PLC (LORD.L)

GBp 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 51.91 51.91 50.36 51.0 10 Thousand
13 Dec, 2023 51.76 51.76 50.45 51.0 55.76 Thousand
12 Dec, 2023 54.0 54.0 50.0 50.0 20.31 Thousand
11 Dec, 2023 53.0 53.0 51.76 52.5 19.09 Thousand
08 Dec, 2023 51.35 52.67 51.35 51.5 8298.00
07 Dec, 2023 54.0 54.0 51.5 51.5 440.00
06 Dec, 2023 53.0 53.0 51.5 51.5 287.00
05 Dec, 2023 52.9 52.9 51.5 51.5 450.00
04 Dec, 2023 51.5 51.5 51.5 51.5 1480.00
01 Dec, 2023 54.0 54.0 51.5 51.5 2510.00