Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 15.88 15.94 14.82 15.25 1.76 Million
04 Oct, 2022 16.0 16.0 15.63 15.88 825.41 Thousand
03 Oct, 2022 16.5 16.68 15.77 16.0 651.08 Thousand
30 Sep, 2022 16.24 17.0 16.24 16.75 970.61 Thousand
29 Sep, 2022 16.64 16.64 16.05 16.13 468.4 Thousand
28 Sep, 2022 17.21 17.21 16.29 16.75 896 Thousand
27 Sep, 2022 17.75 17.87 17.06 17.25 554.06 Thousand
26 Sep, 2022 18.0 18.7 17.62 17.75 723.25 Thousand
23 Sep, 2022 19.9 20.2 17.7 18.0 1.68 Million
22 Sep, 2022 20.25 20.35 19.76 19.9 276.46 Thousand