Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 13.25 13.25 13.25 13.25 497.79 Thousand
01 Nov, 2022 12.75 12.75 12.75 12.75 663.3 Thousand
31 Oct, 2022 13.13 13.4 12.85 13.13 560.75 Thousand
28 Oct, 2022 13.13 13.22 12.79 12.88 116.27 Thousand
27 Oct, 2022 13.13 13.13 13.13 13.13 490.48 Thousand
26 Oct, 2022 13.13 13.5 12.76 13.25 356.1 Thousand
25 Oct, 2022 12.5 13.4 12.45 13.13 792.01 Thousand
24 Oct, 2022 12.25 12.85 12.0 12.5 1.6 Million
21 Oct, 2022 12.75 12.85 12.03 12.25 1.03 Million
20 Oct, 2022 12.13 13.19 12.05 12.75 2.02 Million