Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 19.5 | 19.5 | 19.25 | 19.25 | 167.87 Thousand |
| 08 Aug, 2007 | 19.5 | 19.5 | 19.0 | 19.0 | 127.38 Thousand |
| 07 Aug, 2007 | 19.75 | 19.75 | 19.0 | 19.0 | 131.27 Thousand |
| 06 Aug, 2007 | 19.75 | 20.05 | 19.75 | 20.05 | 57.89 Thousand |
| 03 Aug, 2007 | 20.0 | 20.0 | 19.0 | 19.0 | 100.4 Thousand |
| 02 Aug, 2007 | 20.0 | 20.0 | 19.67 | 19.67 | 324.07 Thousand |
| 01 Aug, 2007 | 20.0 | 20.5 | 20.0 | 20.5 | 149.18 Thousand |
| 31 Jul, 2007 | 20.25 | 20.5 | 19.8 | 19.8 | 1.26 Million |
| 30 Jul, 2007 | 19.5 | 19.5 | 18.68 | 18.68 | 148.12 Thousand |
| 27 Jul, 2007 | 20.5 | 20.5 | 19.5 | 20.0 | 253.57 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS