Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 16.0 | 16.0 | 15.25 | 15.25 | 135 Thousand |
| 22 Aug, 2007 | 14.5 | 16.25 | 14.5 | 15.8 | 441.98 Thousand |
| 21 Aug, 2007 | 14.5 | 14.75 | 14.25 | 14.25 | 1.03 Million |
| 20 Aug, 2007 | 14.25 | 14.5 | 13.5 | 13.5 | 1.15 Million |
| 17 Aug, 2007 | 15.0 | 15.0 | 14.0 | 14.5 | 565.56 Thousand |
| 16 Aug, 2007 | 16.5 | 16.5 | 15.0 | 15.0 | 180.47 Thousand |
| 15 Aug, 2007 | 17.5 | 17.5 | 16.0 | 16.0 | 190.64 Thousand |
| 14 Aug, 2007 | 17.75 | 17.75 | 17.0 | 17.0 | 106.51 Thousand |
| 13 Aug, 2007 | 18.5 | 18.5 | 17.0 | 17.0 | 323.68 Thousand |
| 10 Aug, 2007 | 19.0 | 19.0 | 18.0 | 18.0 | 75.59 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS