Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 34.0 34.48 33.51 34.35 208.44 Thousand
15 Apr, 2021 34.85 35.2 33.51 34.0 413.34 Thousand
14 Apr, 2021 34.25 35.42 33.5 34.85 600.08 Thousand
13 Apr, 2021 32.5 36.0 32.1 34.75 1.57 Million
12 Apr, 2021 32.5 33.0 32.0 32.5 613.23 Thousand
09 Apr, 2021 32.25 32.8 32.0 32.5 411.31 Thousand
08 Apr, 2021 30.25 32.7 30.01 32.25 1.96 Million
07 Apr, 2021 30.25 30.25 30.0 30.25 479.62 Thousand
06 Apr, 2021 30.0 30.25 30.0 30.25 387.15 Thousand
01 Apr, 2021 29.75 30.13 29.15 30.0 174.17 Thousand