Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 36.25 36.84 35.83 36.25 227.81 Thousand
29 Apr, 2021 36.25 36.9 35.8 36.25 256.95 Thousand
28 Apr, 2021 36.5 36.98 35.74 36.25 304.23 Thousand
27 Apr, 2021 35.5 36.92 34.0 36.5 431.14 Thousand
26 Apr, 2021 36.5 37.0 35.06 35.5 523.99 Thousand
23 Apr, 2021 34.94 38.35 34.94 36.5 1.57 Million
22 Apr, 2021 35.5 36.0 34.01 34.5 1.65 Million
21 Apr, 2021 37.5 37.9 34.65 35.5 1.29 Million
20 Apr, 2021 36.35 42.0 35.55 37.4 7.9 Million
19 Apr, 2021 34.35 36.48 34.2 36.35 968.24 Thousand