Litigation Capital Management Limited (LIT)
GBX 38.1
(-4.75%)
GBX 38.1
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 102.0 | 106.5 | 101.36 | 104.25 | 40.08 Thousand |
| 26 May, 2022 | 102.0 | 105.0 | 102.0 | 104.0 | 45.69 Thousand |
| 25 May, 2022 | 103.5 | 105.85 | 102.5 | 104.5 | 203.89 Thousand |
| 24 May, 2022 | 103.0 | 104.5 | 102.81 | 103.75 | 88.37 Thousand |
| 23 May, 2022 | 103.5 | 103.87 | 102.24 | 103.25 | 74.1 Thousand |
| 20 May, 2022 | 102.5 | 103.55 | 101.5 | 102.75 | 55.52 Thousand |
| 19 May, 2022 | 103.0 | 103.0 | 101.0 | 102.25 | 54.97 Thousand |
| 18 May, 2022 | 103.0 | 104.0 | 102.0 | 103.5 | 33.08 Thousand |
| 17 May, 2022 | 104.0 | 104.0 | 103.0 | 103.5 | 13.77 Thousand |
| 16 May, 2022 | 103.0 | 104.0 | 102.5 | 103.5 | 80.97 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO