Litigation Capital Management Limited (LIT)
GBX 38.1
(-4.75%)
GBX 38.1
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 94.4 | 96.8 | 90.0 | 92.9 | 388.49 Thousand |
| 13 Jun, 2022 | 97.6 | 98.15 | 94.0 | 95.5 | 84.26 Thousand |
| 10 Jun, 2022 | 100.5 | 102.0 | 98.0 | 99.0 | 122.95 Thousand |
| 09 Jun, 2022 | 104.0 | 105.18 | 102.0 | 102.0 | 42.51 Thousand |
| 08 Jun, 2022 | 104.5 | 105.48 | 104.0 | 104.0 | 33.52 Thousand |
| 07 Jun, 2022 | 104.5 | 106.0 | 104.5 | 105.75 | 21.51 Thousand |
| 06 Jun, 2022 | 106.0 | 107.0 | 102.5 | 105.75 | 118.94 Thousand |
| 01 Jun, 2022 | 104.0 | 105.18 | 103.0 | 104.25 | 39.61 Thousand |
| 31 May, 2022 | 104.5 | 105.26 | 103.0 | 103.5 | 24.19 Thousand |
| 30 May, 2022 | 103.5 | 104.76 | 100.5 | 104.0 | 52.04 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO