Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 29.84 Thousand |
| 07 Jun, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 166.86 Thousand |
| 06 Jun, 2024 | 15.5 | 15.5 | 15.28 | 15.5 | 34.71 Thousand |
| 05 Jun, 2024 | 15.5 | 16.0 | 15.5 | 15.5 | 48.00 |
| 04 Jun, 2024 | 15.5 | 16.0 | 15.5 | 15.5 | 3902.00 |
| 03 Jun, 2024 | 15.5 | 15.6 | 15.15 | 15.5 | 12.2 Thousand |
| 31 May, 2024 | 15.5 | 15.6 | 15.5 | 15.5 | 9760.00 |
| 30 May, 2024 | 15.5 | 16.3 | 15.22 | 15.5 | 31.28 Thousand |
| 29 May, 2024 | 15.5 | 16.0 | 15.25 | 15.5 | 218.64 Thousand |
| 28 May, 2024 | 15.5 | 16.0 | 14.7 | 15.5 | 1.1 Million |
LINV
LIO
LIT
LEX
LGEN
LIFS