Likewise Group plc (LIKE.L)

GBp 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 24.0 24.0 21.0 21.0 183.38 Thousand
05 Jan, 2024 23.0 23.0 21.5 22.5 68.58 Thousand
04 Jan, 2024 22.0 24.0 20.0 22.5 1.27 Million
03 Jan, 2024 21.0 21.0 19.0 20.0 65.66 Thousand
02 Jan, 2024 19.4 20.9 19.4 20.0 142.1 Thousand
29 Dec, 2023 18.7 19.0 18.7 18.7 113.33 Thousand
28 Dec, 2023 18.2 19.0 18.2 18.7 59.1 Thousand
27 Dec, 2023 18.43 18.5 17.75 18.25 60.78 Thousand
22 Dec, 2023 18.0 18.0 18.0 18.0 34.46 Thousand
21 Dec, 2023 17.7 18.28 17.7 18.0 8142.00