Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 16.0 | 16.24 | 15.95 | 16.0 | 386.72 Thousand |
| 09 May, 2024 | 16.0 | 16.5 | 16.0 | 16.0 | 84.09 Thousand |
| 08 May, 2024 | 16.0 | 16.5 | 15.82 | 16.0 | 617.05 Thousand |
| 07 May, 2024 | 15.75 | 16.25 | 15.35 | 16.0 | 619.33 Thousand |
| 03 May, 2024 | 16.0 | 16.0 | 15.31 | 15.75 | 180.68 Thousand |
| 02 May, 2024 | 16.0 | 16.0 | 15.75 | 16.0 | 60 Thousand |
| 01 May, 2024 | 16.0 | 16.5 | 15.25 | 16.0 | 88.17 Thousand |
| 30 Apr, 2024 | 16.25 | 16.5 | 15.5 | 16.0 | 44.19 Thousand |
| 29 Apr, 2024 | 16.0 | 17.0 | 15.5 | 16.25 | 243.24 Thousand |
| 26 Apr, 2024 | 16.5 | 16.5 | 15.25 | 16.0 | 506.28 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS