Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 15.0 | 15.5 | 14.3 | 14.5 | 98.86 Thousand |
| 21 Jun, 2024 | 15.0 | 15.0 | 14.62 | 15.0 | 20 Thousand |
| 20 Jun, 2024 | 15.0 | 15.5 | 14.5 | 15.0 | 84.66 Thousand |
| 19 Jun, 2024 | 14.25 | 15.29 | 14.1 | 15.0 | 189.1 Thousand |
| 18 Jun, 2024 | 14.5 | 15.0 | 13.5 | 14.0 | 531.53 Thousand |
| 17 Jun, 2024 | 14.5 | 14.84 | 14.41 | 14.5 | 162.17 Thousand |
| 14 Jun, 2024 | 15.25 | 15.5 | 14.0 | 14.5 | 277.3 Thousand |
| 13 Jun, 2024 | 15.25 | 15.3 | 15.0 | 15.25 | 78.53 Thousand |
| 12 Jun, 2024 | 15.5 | 16.0 | 15.0 | 15.25 | 86.06 Thousand |
| 11 Jun, 2024 | 15.5 | 16.0 | 15.17 | 15.5 | 146.18 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS