Likewise Group plc (LIKE.L)

GBp 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 18.14 18.5 17.7 17.7 59.43 Thousand
15 Dec, 2023 18.15 18.15 18.0 18.0 1578.00
14 Dec, 2023 17.65 18.9 17.5 18.0 225.01 Thousand
13 Dec, 2023 17.8 18.0 17.5 18.0 203.9 Thousand
12 Dec, 2023 18.05 18.5 17.5 18.0 260.14 Thousand
11 Dec, 2023 18.14 18.33 18.0 18.25 139.62 Thousand
08 Dec, 2023 18.35 18.45 18.25 18.25 91.97 Thousand
07 Dec, 2023 18.17 18.17 17.5 18.0 169.26 Thousand
06 Dec, 2023 17.5 18.25 16.77 18.0 1.17 Million
05 Dec, 2023 16.0 17.12 16.0 16.75 13.47 Thousand