Likewise Group plc (LIKE.L)

GBp 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 22.0 24.0 20.0 22.5 1.27 Million
03 Jan, 2024 21.0 21.0 19.0 20.0 65.66 Thousand
02 Jan, 2024 19.4 20.9 19.4 20.0 142.1 Thousand
29 Dec, 2023 18.7 19.0 18.7 18.7 113.33 Thousand
28 Dec, 2023 18.2 19.0 18.2 18.7 59.1 Thousand
27 Dec, 2023 18.43 18.5 17.75 18.25 60.78 Thousand
22 Dec, 2023 18.0 18.0 18.0 18.0 34.46 Thousand
21 Dec, 2023 17.7 18.28 17.7 18.0 8142.00
20 Dec, 2023 18.13 18.13 17.55 18.0 27.64 Thousand
19 Dec, 2023 18.0 18.0 18.0 18.0 43.53 Thousand