Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 18.5 19.4 18.22 18.5 83.19 Thousand
04 Sep, 2024 19.0 19.5 18.46 18.5 189.35 Thousand
03 Sep, 2024 19.0 19.5 18.5 19.0 23.41 Thousand
02 Sep, 2024 19.0 19.0 18.5 19.0 48.65 Thousand
30 Aug, 2024 19.0 19.2 19.0 19.0 61.89 Thousand
29 Aug, 2024 19.0 19.0 18.77 19.0 743.00
23 Aug, 2024 19.0 19.3 18.77 19.0 81.8 Thousand
22 Aug, 2024 19.0 19.5 19.0 19.0 692.00
21 Aug, 2024 19.0 19.49 18.85 19.0 65.43 Thousand
20 Aug, 2024 19.0 19.5 18.77 19.0 85.05 Thousand