Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 17.0 17.35 16.72 17.0 180.15 Thousand
19 Sep, 2024 17.0 17.5 16.5 17.0 2474.00
17 Sep, 2024 17.5 18.0 17.0 17.0 84.06 Thousand
16 Sep, 2024 17.5 18.0 17.0 17.5 100.45 Thousand
13 Sep, 2024 17.0 18.0 16.55 17.5 64.59 Thousand
12 Sep, 2024 17.5 18.0 16.6 17.0 163.69 Thousand
11 Sep, 2024 18.5 19.0 17.0 17.5 82.56 Thousand
10 Sep, 2024 18.5 18.5 18.0 18.5 520.1 Thousand
09 Sep, 2024 18.5 19.0 18.0 18.5 112.64 Thousand
06 Sep, 2024 18.5 19.0 18.23 18.5 10.33 Thousand