Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 37.5 | 39.0 | 37.0 | 38.5 | 289.86 Thousand |
| 09 Sep, 2021 | 37.5 | 39.0 | 37.5 | 37.5 | 170.76 Thousand |
| 08 Sep, 2021 | 36.0 | 39.0 | 36.0 | 37.5 | 437.23 Thousand |
| 07 Sep, 2021 | 35.5 | 37.0 | 35.5 | 37.0 | 468.2 Thousand |
| 06 Sep, 2021 | 34.11 | 37.0 | 34.11 | 35.5 | 380.98 Thousand |
| 03 Sep, 2021 | 34.0 | 35.0 | 34.0 | 34.0 | 282.43 Thousand |
| 02 Sep, 2021 | 33.75 | 35.0 | 33.65 | 34.0 | 308.29 Thousand |
| 01 Sep, 2021 | 33.0 | 34.0 | 33.0 | 33.0 | 309.96 Thousand |
| 31 Aug, 2021 | 31.55 | 33.7 | 31.55 | 33.0 | 236.04 Thousand |
| 27 Aug, 2021 | 31.25 | 32.0 | 30.75 | 31.25 | 270.62 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS