Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 40.5 44.3 40.0 43.0 480.37 Thousand
23 Sep, 2021 40.5 41.3 39.0 39.0 154.15 Thousand
22 Sep, 2021 38.04 41.91 38.04 40.5 414.19 Thousand
21 Sep, 2021 35.5 38.7 35.0 38.0 215.98 Thousand
20 Sep, 2021 35.5 36.5 34.38 36.2 138.08 Thousand
17 Sep, 2021 35.5 36.2 34.9 35.5 53 Thousand
16 Sep, 2021 35.5 36.2 34.36 35.5 7672.00
15 Sep, 2021 35.5 36.75 34.33 36.4 49.47 Thousand
14 Sep, 2021 37.0 38.4 34.02 35.5 242.56 Thousand
13 Sep, 2021 37.5 39.0 36.63 38.0 218.16 Thousand