Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 44.0 | 46.0 | 44.0 | 46.0 | 351.88 Thousand |
| 07 Oct, 2021 | 41.5 | 45.7 | 40.4 | 44.0 | 464.81 Thousand |
| 06 Oct, 2021 | 40.5 | 42.0 | 39.75 | 41.5 | 309.43 Thousand |
| 05 Oct, 2021 | 43.5 | 44.0 | 39.2 | 40.5 | 454.23 Thousand |
| 04 Oct, 2021 | 46.5 | 47.0 | 41.1 | 45.0 | 507.5 Thousand |
| 01 Oct, 2021 | 45.26 | 47.0 | 45.26 | 46.5 | 156.61 Thousand |
| 30 Sep, 2021 | 48.5 | 49.5 | 43.25 | 45.0 | 767.9 Thousand |
| 29 Sep, 2021 | 46.94 | 52.0 | 46.94 | 48.5 | 629.41 Thousand |
| 28 Sep, 2021 | 45.5 | 47.0 | 44.85 | 45.5 | 582.48 Thousand |
| 27 Sep, 2021 | 43.5 | 46.5 | 43.3 | 45.1 | 823.79 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS