Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5.65 | 6.25 | 5.5 | 6.25 | 3.26 Million |
| 04 Aug, 2023 | 5.45 | 5.77 | 5.4 | 5.65 | 1.27 Million |
| 03 Aug, 2023 | 5.45 | 5.45 | 5.4 | 5.45 | 6297.00 |
| 02 Aug, 2023 | 5.5 | 5.5 | 5.2 | 5.45 | 299.28 Thousand |
| 01 Aug, 2023 | 5.5 | 5.5 | 5.4 | 5.5 | 45.92 Thousand |
| 31 Jul, 2023 | 5.58 | 5.7 | 5.4 | 5.58 | 2176.00 |
| 28 Jul, 2023 | 5.58 | 5.7 | 5.53 | 5.58 | 48.98 Thousand |
| 27 Jul, 2023 | 5.55 | 5.7 | 5.4 | 5.58 | 309 Thousand |
| 26 Jul, 2023 | 5.58 | 5.75 | 5.4 | 5.55 | 333.42 Thousand |
| 25 Jul, 2023 | 5.58 | 5.67 | 5.4 | 5.58 | 245.05 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND