Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 6.15 6.15 5.83 6.15 55.82 Thousand
04 Sep, 2023 6.25 6.35 5.8 6.15 1.01 Million
01 Sep, 2023 6.2 6.28 6.08 6.2 165.93 Thousand
31 Aug, 2023 6.2 6.29 6.0 6.2 10.36 Thousand
30 Aug, 2023 6.2 6.32 6.08 6.2 7355.00
29 Aug, 2023 6.2 6.35 6.0 6.2 3562.00
25 Aug, 2023 6.35 6.35 6.0 6.2 259.44 Thousand
24 Aug, 2023 6.2 6.2 6.0 6.2 999.00
23 Aug, 2023 6.2 6.35 6.06 6.2 34.93 Thousand
22 Aug, 2023 6.2 6.35 6.05 6.2 45.28 Thousand