Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.8 | 6.1 | 5.6 | 5.8 | 380.51 Thousand |
| 18 Sep, 2023 | 5.8 | 5.8 | 5.6 | 5.8 | 50.12 Thousand |
| 15 Sep, 2023 | 5.95 | 5.97 | 5.71 | 5.9 | 55.62 Thousand |
| 14 Sep, 2023 | 5.95 | 5.95 | 5.71 | 5.95 | 6310.00 |
| 13 Sep, 2023 | 5.95 | 5.95 | 5.7 | 5.95 | 186.66 Thousand |
| 12 Sep, 2023 | 6.0 | 6.0 | 5.81 | 6.0 | 109.45 Thousand |
| 11 Sep, 2023 | 6.0 | 6.06 | 5.8 | 6.0 | 2772.00 |
| 08 Sep, 2023 | 6.0 | 6.09 | 5.8 | 6.0 | 152.77 Thousand |
| 07 Sep, 2023 | 6.15 | 6.5 | 5.85 | 6.0 | 1.59 Million |
| 06 Sep, 2023 | 6.15 | 6.15 | 5.81 | 6.15 | 148.45 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND