Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 5.58 | 5.69 | 5.4 | 5.58 | 466.4 Thousand |
| 21 Jul, 2023 | 5.58 | 5.63 | 5.4 | 5.58 | 59.95 Thousand |
| 20 Jul, 2023 | 5.58 | 5.64 | 5.4 | 5.58 | 279.24 Thousand |
| 19 Jul, 2023 | 5.45 | 5.58 | 5.4 | 5.58 | 766.89 Thousand |
| 18 Jul, 2023 | 5.75 | 5.78 | 5.4 | 5.45 | 552.13 Thousand |
| 17 Jul, 2023 | 5.8 | 5.8 | 5.5 | 5.75 | 919 Thousand |
| 14 Jul, 2023 | 5.9 | 5.92 | 5.8 | 5.9 | 106.87 Thousand |
| 13 Jul, 2023 | 5.9 | 5.93 | 5.8 | 5.9 | 10.24 Thousand |
| 12 Jul, 2023 | 5.9 | 5.95 | 5.8 | 5.9 | 35.16 Thousand |
| 11 Jul, 2023 | 6.03 | 6.08 | 5.81 | 5.9 | 97.85 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND