Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 25.5 25.5 24.5 24.5 52.5 Thousand
20 Aug, 2008 26.0 27.0 26.0 27.0 180.99 Thousand
19 Aug, 2008 28.5 28.5 25.8 25.8 48.27 Thousand
18 Aug, 2008 28.5 28.5 28.4 28.4 22.65 Thousand
15 Aug, 2008 28.5 28.5 28.0 28.0 470 Thousand
14 Aug, 2008 28.5 28.5 28.5 28.5 22.39 Thousand
13 Aug, 2008 28.0 29.0 28.0 29.0 279.78 Thousand
12 Aug, 2008 29.0 29.0 27.0 27.0 4832.00
11 Aug, 2008 29.5 29.5 27.0 27.0 165.82 Thousand
08 Aug, 2008 29.5 30.25 29.5 30.25 202 Thousand