Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 46.0 46.5 45.0 45.0 432 Thousand
19 Sep, 2008 46.0 46.0 44.3 44.3 517.91 Thousand
18 Sep, 2008 45.5 45.5 45.0 45.0 208.79 Thousand
17 Sep, 2008 45.5 45.5 45.0 45.0 398.27 Thousand
16 Sep, 2008 45.5 45.5 45.0 45.0 373.79 Thousand
15 Sep, 2008 45.5 45.5 44.5 44.5 16.56 Thousand
12 Sep, 2008 44.25 45.5 43.75 43.75 4.13 Million
11 Sep, 2008 40.25 43.75 40.0 40.0 225 Thousand
10 Sep, 2008 40.0 41.0 40.0 41.0 9437.00
09 Sep, 2008 38.0 41.0 38.0 41.0 39 Thousand