Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 37.0 | 40.0 | 37.0 | 40.0 | 17.99 Thousand |
| 04 Sep, 2008 | 36.5 | 37.0 | 30.0 | 30.0 | 30.77 Thousand |
| 03 Sep, 2008 | 36.5 | 36.5 | 36.0 | 36.0 | 35.61 Thousand |
| 02 Sep, 2008 | 26.5 | 37.0 | 26.5 | 36.0 | 902.51 Thousand |
| 01 Sep, 2008 | 25.5 | 26.5 | 25.5 | 26.0 | 8.47 Million |
| 29 Aug, 2008 | 25.5 | 26.0 | 25.5 | 26.0 | 81 Thousand |
| 28 Aug, 2008 | 25.5 | 25.5 | 24.3 | 24.3 | 8944.00 |
| 27 Aug, 2008 | 25.5 | 25.5 | 25.25 | 25.25 | 111.25 Thousand |
| 26 Aug, 2008 | 25.5 | 26.4 | 25.5 | 26.4 | 10.17 Thousand |
| 22 Aug, 2008 | 25.5 | 25.5 | 25.0 | 25.0 | 531.5 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND