Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 23.5 | 23.5 | 21.5 | 21.5 | 20 Thousand |
| 02 Dec, 2008 | 23.5 | 23.5 | 23.05 | 23.05 | 1170.00 |
| 01 Dec, 2008 | 23.5 | 24.0 | 23.5 | 24.0 | 30.07 Thousand |
| 28 Nov, 2008 | 23.0 | 24.0 | 23.0 | 24.0 | 19.26 Thousand |
| 27 Nov, 2008 | 22.0 | 23.55 | 22.0 | 23.55 | 37.48 Thousand |
| 26 Nov, 2008 | 23.5 | 23.5 | 22.0 | 23.0 | 15.35 Thousand |
| 25 Nov, 2008 | 23.5 | 24.0 | 23.5 | 24.0 | 777.00 |
| 24 Nov, 2008 | 25.5 | 25.5 | 23.5 | 24.0 | 22.48 Thousand |
| 20 Nov, 2008 | 26.0 | 26.0 | 25.05 | 25.05 | 4000.00 |
| 19 Nov, 2008 | 26.0 | 27.0 | 26.0 | 27.0 | 334.02 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND