Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 34.0 34.0 34.0 34.0 10.33 Thousand
03 Nov, 2008 34.0 35.0 34.0 35.0 18 Thousand
31 Oct, 2008 34.0 35.0 34.0 35.0 2000.00
30 Oct, 2008 35.0 35.0 34.0 35.0 5000.00
29 Oct, 2008 35.0 35.0 34.0 34.0 19.63 Thousand
28 Oct, 2008 35.5 35.5 35.5 35.5 10.5 Thousand
27 Oct, 2008 35.5 35.5 34.0 34.0 21.13 Thousand
24 Oct, 2008 35.5 36.2 35.5 36.2 6023.00
23 Oct, 2008 34.5 36.25 34.0 36.25 382.82 Thousand
22 Oct, 2008 34.5 35.0 34.0 34.0 53.9 Thousand