Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 22.5 22.5 21.0 21.0 8000.00
23 Dec, 2008 22.5 22.5 22.0 22.0 13.33 Thousand
22 Dec, 2008 22.5 22.5 22.0 22.0 2000.00
19 Dec, 2008 22.5 22.5 22.0 22.0 5000.00
18 Dec, 2008 23.0 23.0 22.0 22.0 22.5 Thousand
10 Dec, 2008 23.0 23.9 23.0 23.9 216 Thousand
09 Dec, 2008 22.5 23.0 22.5 23.0 26.04 Thousand
08 Dec, 2008 22.5 23.0 22.5 23.0 6000.00
05 Dec, 2008 22.0 22.77 22.0 22.77 12 Thousand
04 Dec, 2008 22.5 22.5 21.1 21.1 91.28 Thousand