Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 23.0 23.0 21.21 21.21 8905.00
30 Jan, 2009 23.0 23.2 23.0 23.2 5124.00
29 Jan, 2009 23.0 23.0 23.0 23.0 312.00
28 Jan, 2009 23.0 23.2 23.0 23.2 7500.00
22 Jan, 2009 23.0 23.0 22.21 22.21 3470.00
21 Jan, 2009 23.0 23.0 22.21 22.21 1469.00
20 Jan, 2009 23.0 23.0 22.21 22.21 21 Thousand
19 Jan, 2009 23.0 23.0 22.21 22.21 6300.00
16 Jan, 2009 23.0 23.45 23.0 23.45 2000.00
13 Jan, 2009 23.0 23.5 23.0 23.5 20 Thousand