Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 19.5 19.5 18.0 18.6 12.69 Thousand
17 Feb, 2009 20.0 20.0 19.0 19.0 28.36 Thousand
16 Feb, 2009 20.5 20.5 20.0 20.0 34.47 Thousand
13 Feb, 2009 19.0 20.5 19.0 19.3 35.88 Thousand
12 Feb, 2009 19.0 19.0 19.0 19.0 94.04 Thousand
11 Feb, 2009 19.5 19.5 17.5 19.0 240 Thousand
10 Feb, 2009 20.5 20.5 19.5 20.0 10.29 Thousand
09 Feb, 2009 20.5 21.0 20.5 21.0 107.81 Thousand
06 Feb, 2009 20.5 20.5 19.0 19.0 4135.00
05 Feb, 2009 22.0 22.0 20.0 20.0 25 Thousand