Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 15.0 15.0 14.0 14.0 11.92 Thousand
20 Mar, 2009 15.0 15.3 15.0 15.3 13.32 Thousand
19 Mar, 2009 15.0 15.3 15.0 15.3 25.66 Thousand
18 Mar, 2009 15.0 15.74 15.0 15.74 11.61 Thousand
17 Mar, 2009 15.0 15.0 15.0 15.0 24.71 Thousand
16 Mar, 2009 15.0 15.0 14.0 14.0 2000.00
13 Mar, 2009 15.0 15.0 15.0 15.0 1760.00
11 Mar, 2009 15.5 15.5 14.0 14.0 11.73 Thousand
10 Mar, 2009 15.25 15.5 14.39 14.39 1100.00
09 Mar, 2009 15.25 15.78 15.25 15.78 2160.00