Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 2.0 2.0 2.0 2.0 -
08 Jul, 2022 2.0 2.01 2.0 2.0 1.01 Million
07 Jul, 2022 1.8 1.8 1.8 1.8 40.63 Thousand
06 Jul, 2022 1.95 1.95 1.95 1.95 -
05 Jul, 2022 1.95 1.95 1.95 1.95 -
04 Jul, 2022 1.95 1.95 1.81 1.95 300.00
01 Jul, 2022 1.95 1.95 1.6 1.95 200.00
30 Jun, 2022 1.95 1.95 1.81 1.95 11.65 Thousand
29 Jun, 2022 1.95 1.95 1.95 1.95 -
28 Jun, 2022 1.95 1.95 1.95 1.95 -