Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1.65 1.65 1.65 1.65 -
22 Jul, 2022 1.65 1.65 1.65 1.65 -
21 Jul, 2022 1.5 1.8 1.5 1.65 814.67 Thousand
20 Jul, 2022 1.8 1.8 1.2 1.63 1.35 Million
19 Jul, 2022 2.0 2.3 1.75 2.0 7976.00
18 Jul, 2022 2.0 2.3 1.9 2.0 13 Thousand
15 Jul, 2022 2.0 2.3 1.81 2.0 15.58 Thousand
14 Jul, 2022 2.0 2.3 2.0 2.0 800.00
13 Jul, 2022 2.0 2.3 1.81 2.0 7109.00
12 Jul, 2022 2.0 2.3 2.0 2.0 50.00