Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1.8 | 1.81 | 1.8 | 1.8 | 690.32 Thousand |
| 19 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Aug, 2022 | 1.7 | 1.8 | 1.68 | 1.8 | 6500.00 |
| 11 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Aug, 2022 | 1.8 | 1.8 | 1.65 | 1.8 | 253.5 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG