Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1.73 1.73 1.73 1.73 -
20 Sep, 2022 1.73 1.73 1.73 1.73 -
16 Sep, 2022 1.73 1.8 1.65 1.73 745.38 Thousand
15 Sep, 2022 1.73 1.73 1.73 1.73 -
14 Sep, 2022 1.73 1.73 1.73 1.73 -
13 Sep, 2022 1.73 1.73 1.73 1.73 -
12 Sep, 2022 1.73 1.73 1.73 1.73 -
09 Sep, 2022 1.73 1.73 1.73 1.73 -
08 Sep, 2022 1.73 1.73 1.73 1.73 -
07 Sep, 2022 1.73 1.73 1.73 1.73 -