Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1.95 1.95 1.81 1.95 225.00
10 Jun, 2022 1.95 1.95 1.95 1.95 -
09 Jun, 2022 1.95 2.22 1.95 1.95 1485.00
08 Jun, 2022 1.95 1.95 1.95 1.95 -
07 Jun, 2022 1.95 1.95 1.9 1.95 705.66 Thousand
06 Jun, 2022 1.95 1.95 1.95 1.95 -
01 Jun, 2022 1.95 1.95 1.95 1.95 -
31 May, 2022 1.95 1.95 1.95 1.95 -
30 May, 2022 1.95 1.95 1.95 1.95 -
27 May, 2022 1.95 2.22 1.95 1.95 658.00