Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.83 0.83 0.83 0.83 -
08 Feb, 2024 0.83 0.83 0.83 0.83 -
07 Feb, 2024 0.83 0.83 0.83 0.83 -
06 Feb, 2024 0.83 0.83 0.8 0.83 34.48 Thousand
05 Feb, 2024 0.83 0.83 0.8 0.83 3.5 Million
02 Feb, 2024 0.83 0.83 0.83 0.83 -
01 Feb, 2024 0.8 0.83 0.8 0.83 2.53 Million
31 Jan, 2024 0.8 0.8 0.8 0.8 -
30 Jan, 2024 0.8 0.8 0.76 0.8 25.02 Thousand
29 Jan, 2024 0.8 0.8 0.8 0.8 -