Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.83 0.83 0.8 0.83 152 Thousand
22 Feb, 2024 0.83 0.83 0.83 0.83 -
21 Feb, 2024 0.83 0.83 0.8 0.83 8484.00
20 Feb, 2024 0.83 0.83 0.79 0.79 344.78 Thousand
19 Feb, 2024 0.83 0.83 0.83 0.83 -
16 Feb, 2024 0.83 0.83 0.83 0.83 -
15 Feb, 2024 0.83 0.83 0.83 0.83 -
14 Feb, 2024 0.83 0.83 0.83 0.83 -
13 Feb, 2024 0.83 0.83 0.8 0.83 2086.00
12 Feb, 2024 0.83 0.83 0.8 0.83 24.61 Thousand