Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.78 0.78 0.75 0.78 16.33 Thousand
07 Mar, 2024 0.83 0.83 0.78 0.78 8.42 Million
06 Mar, 2024 0.83 0.83 0.8 0.83 20 Thousand
05 Mar, 2024 0.83 0.83 0.83 0.83 -
04 Mar, 2024 0.83 0.83 0.83 0.83 -
01 Mar, 2024 0.83 0.83 0.8 0.83 695.75 Thousand
29 Feb, 2024 0.83 0.85 0.83 0.83 117.00
28 Feb, 2024 0.83 0.83 0.8 0.83 1390.00
27 Feb, 2024 0.83 0.83 0.83 0.83 -
26 Feb, 2024 0.83 0.83 0.8 0.83 34.29 Thousand